Starpharma Holdings Limited (SPL.AX)
AUD 0.1
(3.09%)
AUD 0.1
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.99 Thousand |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 106.14 Thousand |
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 106.14 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 58.16 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 58.83 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.77 Million |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.77 Million |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.87 Thousand |
| 06 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.87 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 364.08 Thousand |
STT
1TT
PET
GLOP-PA
SAVE
DIB