Starpharma Holdings Limited (SPL.AX)
AUD 0.09
(0.0%)
AUD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 83.09 Thousand |
| 10 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70.85 Thousand |
| 09 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 2.09 Million |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 543.54 Thousand |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 510.15 Thousand |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 155.35 Thousand |
| 03 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 123.78 Thousand |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.03 Million |
| 01 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 465.72 Thousand |
| 28 Jun, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 3.71 Million |
STT
1TT
PET
GLOP-PA
SAVE
DIB