Starpharma Holdings Limited (SPL.AX)
AUD 0.1
(3.09%)
AUD 0.1
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 512.27 Thousand |
| 01 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 537.56 Thousand |
| 31 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 945.9 Thousand |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 645.01 Thousand |
| 29 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.47 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 118.93 Thousand |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.72 Million |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130.37 Thousand |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.52 Thousand |
STT
1TT
PET
GLOP-PA
SAVE
DIB