Southern Palladium Limited (SPD.AX)

AUD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.46 0.46 0.46 0.46 -
11 Apr, 2024 0.46 0.46 0.46 0.46 -
10 Apr, 2024 0.41 0.47 0.41 0.46 49.7 Thousand
09 Apr, 2024 0.37 0.41 0.36 0.41 53.46 Thousand
08 Apr, 2024 0.33 0.33 0.33 0.33 -
05 Apr, 2024 0.33 0.33 0.33 0.33 195.64 Thousand
04 Apr, 2024 0.33 0.33 0.33 0.33 -
03 Apr, 2024 0.33 0.33 0.33 0.33 11.49 Thousand
02 Apr, 2024 0.33 0.33 0.33 0.33 -
28 Mar, 2024 0.33 0.33 0.33 0.33 -