Southern Palladium Limited (SPD.AX)

AUD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.39 0.39 0.39 0.39 -
22 Jul, 2024 0.4 0.4 0.39 0.39 3057.00
19 Jul, 2024 0.39 0.39 0.39 0.39 54.94 Thousand
18 Jul, 2024 0.37 0.37 0.37 0.37 -
17 Jul, 2024 0.37 0.37 0.37 0.37 -
16 Jul, 2024 0.38 0.38 0.37 0.37 455.00
15 Jul, 2024 0.37 0.37 0.37 0.37 13.00
12 Jul, 2024 0.36 0.36 0.36 0.36 -
11 Jul, 2024 0.36 0.36 0.36 0.36 3461.00
10 Jul, 2024 0.36 0.36 0.36 0.36 12 Thousand