Southern Palladium Limited (SPD.AX)

AUD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.6 0.6 0.6 0.6 22.05 Thousand
16 Dec, 2024 0.6 0.6 0.6 0.6 -
15 Dec, 2024 0.6 0.6 0.6 0.6 -
13 Dec, 2024 0.6 0.6 0.58 0.6 14.59 Thousand
12 Dec, 2024 0.6 0.6 0.6 0.6 -
11 Dec, 2024 0.59 0.6 0.58 0.6 9640.00
10 Dec, 2024 0.61 0.61 0.6 0.6 102.37 Thousand
09 Dec, 2024 0.63 0.63 0.63 0.63 -
08 Dec, 2024 0.63 0.63 0.63 0.63 -
06 Dec, 2024 0.65 0.65 0.63 0.63 3943.00