Smartpay Holdings Limited (SMP.AX)
AUD 0.95
(24.34%)
AUD 0.95
(24.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.56 | 1.56 | 1.52 | 1.53 | 64.96 Thousand |
| 15 Sep, 2023 | 1.54 | 1.56 | 1.53 | 1.55 | 6047.00 |
| 14 Sep, 2023 | 1.54 | 1.56 | 1.52 | 1.54 | 59.41 Thousand |
RAJA
COTN
UNC
3800
601800
8208