Smartpay Holdings Limited (SMP.AX)
AUD 0.77
(2.0%)
AUD 0.77
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.41 | 1.41 | 1.35 | 1.37 | 50.81 Thousand |
| 13 Mar, 2024 | 1.4 | 1.41 | 1.37 | 1.41 | 172.79 Thousand |
| 12 Mar, 2024 | 1.4 | 1.4 | 1.37 | 1.4 | 67.98 Thousand |
| 11 Mar, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 163.81 Thousand |
| 08 Mar, 2024 | 1.4 | 1.42 | 1.4 | 1.42 | 133.52 Thousand |
| 07 Mar, 2024 | 1.39 | 1.39 | 1.35 | 1.38 | 187.46 Thousand |
| 06 Mar, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 15.89 Thousand |
| 05 Mar, 2024 | 1.41 | 1.44 | 1.41 | 1.41 | 12.26 Thousand |
| 04 Mar, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 19.29 Thousand |
| 01 Mar, 2024 | 1.45 | 1.45 | 1.4 | 1.42 | 119.59 Thousand |
RAJA
COTN
UNC
3800
601800
8208