Smartpay Holdings Limited (SMP.AX)

AUD 0.71

(-4.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.78 0.81 0.78 0.8 195.96 Thousand
20 Mar, 2025 0.82 0.82 0.79 0.79 195.96 Thousand
19 Mar, 2025 0.81 0.83 0.81 0.82 259.03 Thousand
18 Mar, 2025 0.81 0.83 0.81 0.81 1.07 Million
17 Mar, 2025 0.8 0.81 0.75 0.78 1.07 Million
14 Mar, 2025 0.55 0.55 0.53 0.53 22.66 Thousand
13 Mar, 2025 0.57 0.57 0.54 0.54 22.66 Thousand
12 Mar, 2025 0.57 0.57 0.57 0.57 28.76 Thousand
11 Mar, 2025 0.57 0.6 0.57 0.59 28.76 Thousand
10 Mar, 2025 0.61 0.61 0.59 0.59 23.9 Thousand