AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 9725.00 |
24 Apr, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 9725.00 |
23 Apr, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 6845.00 |
22 Apr, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 1190.00 |
18 Apr, 2025 | 0.64 | 0.7 | 0.64 | 0.65 | 5595.00 |
17 Apr, 2025 | 0.64 | 0.7 | 0.64 | 0.65 | 5595.00 |
16 Apr, 2025 | 0.68 | 0.68 | 0.64 | 0.64 | 3037.00 |
15 Apr, 2025 | 0.67 | 0.7 | 0.67 | 0.7 | 6754.00 |
14 Apr, 2025 | 0.68 | 0.7 | 0.68 | 0.68 | 6754.00 |
11 Apr, 2025 | 0.65 | 0.72 | 0.65 | 0.69 | 98.13 Thousand |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU