AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 33.14 Thousand |
15 Feb, 2024 | 0.66 | 0.67 | 0.66 | 0.66 | 25.16 Thousand |
14 Feb, 2024 | 0.66 | 0.68 | 0.66 | 0.67 | 65.59 Thousand |
13 Feb, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 70.67 Thousand |
12 Feb, 2024 | 0.72 | 0.72 | 0.68 | 0.68 | 206.74 Thousand |
09 Feb, 2024 | 0.8 | 0.8 | 0.77 | 0.8 | 28.82 Thousand |
08 Feb, 2024 | 0.8 | 0.8 | 0.77 | 0.8 | 47.66 Thousand |
07 Feb, 2024 | 0.8 | 0.81 | 0.78 | 0.78 | 17.19 Thousand |
06 Feb, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 10.3 Thousand |
05 Feb, 2024 | 0.77 | 0.79 | 0.77 | 0.79 | 6426.00 |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU