AUD 0.71
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 199.11 Thousand |
12 Jul, 2024 | 0.34 | 0.34 | 0.3 | 0.3 | 183.19 Thousand |
11 Jul, 2024 | 0.32 | 0.38 | 0.3 | 0.34 | 821.52 Thousand |
10 Jul, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 16.98 Thousand |
09 Jul, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 120.86 Thousand |
08 Jul, 2024 | 0.24 | 0.25 | 0.23 | 0.23 | 151.48 Thousand |
05 Jul, 2024 | 0.24 | 0.24 | 0.23 | 0.23 | 180 Thousand |
04 Jul, 2024 | 0.22 | 0.26 | 0.22 | 0.25 | 221.08 Thousand |
03 Jul, 2024 | 0.22 | 0.23 | 0.2 | 0.22 | 118.61 Thousand |
02 Jul, 2024 | 0.22 | 0.22 | 0.2 | 0.21 | 92.73 Thousand |
OLGERD
600797
ITH
KDKWF
CELEBRITY
NIU