Solis Minerals Ltd. (SLM.AX)
AUD 0.08
(-2.38%)
AUD 0.08
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 633.00 |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 65.53 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 113.27 Thousand |
| 27 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 113.27 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.02 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 193.75 Thousand |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.04 Thousand |
| 22 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 146.56 Thousand |
| 21 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 145.29 Thousand |
| 20 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 145.29 Thousand |
JDSPY
0K80
6888
JINDALSTEL
BZZUY
APCL