Sky Metals Limited (SKY.AX)

AUD 0.05

(-6.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 -
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 834.12 Thousand
17 Oct, 2023 0.04 0.04 0.04 0.04 75 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 885.99 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 -
12 Oct, 2023 0.04 0.04 0.04 0.04 360.87 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 130 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 -