AUD 0.05
(-6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 607.82 Thousand |
28 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54.98 Thousand |
27 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4.32 Million |
26 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.82 Million |
25 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 391.82 Thousand |
24 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 31.25 Thousand |
20 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1994.00 |
19 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Jun, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
HIPOLIN
ANCTF
0QLU
033640
1788
SUHJF