Sky Metals Limited (SKY.AX)

AUD 0.05

(-6.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.03 0.03 0.03 0.03 -
21 Aug, 2024 0.03 0.03 0.03 0.03 -
20 Aug, 2024 0.03 0.03 0.03 0.03 310.17 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 36.42 Thousand
18 Aug, 2024 0.03 0.03 0.03 0.03 36.42 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 250 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 119.27 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 -
13 Aug, 2024 0.03 0.03 0.03 0.03 217.44 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 20 Thousand