AUD 0.05
(-6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 80 Thousand |
18 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 16.66 Thousand |
17 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 413.23 Thousand |
14 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 239.65 Thousand |
13 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 991.38 Thousand |
12 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 230.7 Thousand |
11 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 275 Thousand |
10 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 150.32 Thousand |
09 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 150.32 Thousand |
07 Feb, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 122.15 Thousand |
HIPOLIN
ANCTF
0QLU
033640
1788
SUHJF