AUD 0.01
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 Million |
19 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.75 Million |
18 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 2.67 Million |
17 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.45 Million |
16 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200 Thousand |
13 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 989.68 Thousand |
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 438.42 Thousand |
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01 Million |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.91 Million |
09 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3.41 Million |
WPM
0595
UROY
VSR
1124
INDIACEM