AUD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 0.72 | 0.74 | 0.7 | 0.73 | 117.78 Thousand |
20 Sep, 2023 | 0.69 | 0.72 | 0.69 | 0.72 | 8872.00 |
19 Sep, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 18.63 Thousand |
18 Sep, 2023 | 0.68 | 0.68 | 0.67 | 0.68 | 22.4 Thousand |
15 Sep, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 5852.00 |
14 Sep, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 8.00 |
300331
TRST
ATRO
KEGX
HENI
BRKT