AUD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.68 | 0.71 | 0.68 | 0.69 | 73.4 Thousand |
28 Sep, 2023 | 0.71 | 0.75 | 0.69 | 0.72 | 121.33 Thousand |
27 Sep, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 13.65 Thousand |
26 Sep, 2023 | 0.7 | 0.73 | 0.7 | 0.71 | 57.24 Thousand |
25 Sep, 2023 | 0.73 | 0.73 | 0.72 | 0.72 | 8224.00 |
22 Sep, 2023 | 0.71 | 0.73 | 0.71 | 0.73 | 13.05 Thousand |
21 Sep, 2023 | 0.72 | 0.74 | 0.7 | 0.73 | 117.78 Thousand |
20 Sep, 2023 | 0.69 | 0.72 | 0.69 | 0.72 | 8872.00 |
19 Sep, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 18.63 Thousand |
18 Sep, 2023 | 0.68 | 0.68 | 0.67 | 0.68 | 22.4 Thousand |
300331
TRST
ATRO
KEGX
HENI
BRKT