Shine Justice Ltd (SHJ.AX)

AUD 0.71

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.7 0.7 0.67 0.67 65.58 Thousand
18 Dec, 2023 0.71 0.71 0.69 0.7 426.26 Thousand
17 Dec, 2023 0.71 0.71 0.69 0.7 426.26 Thousand
15 Dec, 2023 0.7 0.7 0.69 0.7 103.92 Thousand
14 Dec, 2023 0.7 0.7 0.69 0.69 103.92 Thousand
13 Dec, 2023 0.7 0.7 0.69 0.69 59.95 Thousand
12 Dec, 2023 0.7 0.7 0.69 0.69 167 Thousand
11 Dec, 2023 0.71 0.71 0.68 0.7 167 Thousand
10 Dec, 2023 0.71 0.71 0.68 0.7 18.62 Thousand
08 Dec, 2023 0.7 0.7 0.7 0.7 10 Thousand