AUD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 5198.00 |
19 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
16 May, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 122.79 Thousand |
15 May, 2025 | 0.7 | 0.71 | 0.68 | 0.68 | 73.1 Thousand |
14 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 59.97 Thousand |
13 May, 2025 | 0.71 | 0.71 | 0.7 | 0.7 | 2698.00 |
12 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 70.07 Thousand |
09 May, 2025 | 0.72 | 0.73 | 0.7 | 0.7 | 74.67 Thousand |
08 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 18.81 Thousand |
07 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 11.06 Thousand |
300331
TRST
ATRO
KEGX
HENI
BRKT