AUD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.72 | 0.73 | 0.7 | 0.7 | 74.67 Thousand |
08 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 18.81 Thousand |
07 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 11.06 Thousand |
06 May, 2025 | 0.74 | 0.75 | 0.72 | 0.72 | 109.54 Thousand |
05 May, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 21.59 Thousand |
02 May, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 52.39 Thousand |
01 May, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
30 Apr, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 150.54 Thousand |
29 Apr, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | 242.39 Thousand |
28 Apr, 2025 | 0.71 | 0.74 | 0.71 | 0.73 | 176.39 Thousand |
300331
TRST
ATRO
KEGX
HENI
BRKT