Shine Justice Ltd (SHJ.AX)

AUD 0.71

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.74 0.74 0.74 0.74 -
05 Jun, 2024 0.74 0.74 0.74 0.74 -
04 Jun, 2024 0.74 0.74 0.74 0.74 -
03 Jun, 2024 0.71 0.75 0.7 0.74 653.58 Thousand
31 May, 2024 0.7 0.7 0.7 0.7 -
30 May, 2024 0.7 0.7 0.7 0.7 -
29 May, 2024 0.69 0.7 0.69 0.7 31.15 Thousand
28 May, 2024 0.65 0.65 0.65 0.65 -
27 May, 2024 0.66 0.66 0.65 0.65 52.5 Thousand
24 May, 2024 0.67 0.7 0.67 0.67 5183.00