SG Fleet Group Limited (SGF.AX)
AUD 3.49
(0.0%)
AUD 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.1 | 3.12 | 3.06 | 3.09 | 327.1 Thousand |
| 19 Apr, 2024 | 3.15 | 3.17 | 3.05 | 3.09 | 288.28 Thousand |
| 18 Apr, 2024 | 3.15 | 3.21 | 3.13 | 3.15 | 515.42 Thousand |
| 17 Apr, 2024 | 3.11 | 3.2 | 3.08 | 3.16 | 366.74 Thousand |
| 16 Apr, 2024 | 3.13 | 3.16 | 3.09 | 3.11 | 292.85 Thousand |
| 15 Apr, 2024 | 3.16 | 3.2 | 3.11 | 3.15 | 507.9 Thousand |
| 12 Apr, 2024 | 3.16 | 3.22 | 3.12 | 3.16 | 708.83 Thousand |
| 11 Apr, 2024 | 3.2 | 3.2 | 3.08 | 3.14 | 273.11 Thousand |
| 10 Apr, 2024 | 3.09 | 3.15 | 3.03 | 3.15 | 253.42 Thousand |
| 09 Apr, 2024 | 3.03 | 3.06 | 3.0 | 3.05 | 821.24 Thousand |
600941
GODREJAGRO
2498
TPIS3
MBIN
AMRUTANJAN