AUD 0.04
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 197.9 Thousand |
10 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 167.02 Thousand |
09 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
08 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2176.00 |
07 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 233.15 Thousand |
06 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 233.15 Thousand |
04 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30 Thousand |
03 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 149.48 Thousand |
02 Oct, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 113.45 Thousand |
01 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50.7 Thousand |
S32
ALMA
ALII
OCDO
RETINA
9556