AUD 0.04
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5400.00 |
14 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 34.08 Thousand |
13 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 60.44 Thousand |
12 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 68.19 Thousand |
11 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 25.3 Thousand |
10 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 25.3 Thousand |
08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 77.79 Thousand |
07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 132.75 Thousand |
05 Nov, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
S32
ALMA
ALII
OCDO
RETINA
9556