Sandfire Resources Limited (SFR.AX)

AUD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6.0 6.05 5.85 5.95 1.62 Million
25 Oct, 2023 5.95 5.97 5.86 5.94 1.78 Million
24 Oct, 2023 5.78 5.89 5.74 5.89 676.84 Thousand
23 Oct, 2023 5.78 5.85 5.7 5.77 1.39 Million
20 Oct, 2023 5.83 5.92 5.76 5.9 1.25 Million
19 Oct, 2023 5.88 5.93 5.84 5.93 1.15 Million
18 Oct, 2023 6.07 6.07 5.93 6.0 1.17 Million
17 Oct, 2023 6.03 6.09 5.96 5.99 881.23 Thousand
16 Oct, 2023 5.94 6.04 5.92 5.99 989.13 Thousand
13 Oct, 2023 6.08 6.17 5.96 5.99 1.4 Million