Sandfire Resources Limited (SFR.AX)
AUD 9.99
(1.01%)
AUD 9.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.01 | 6.05 | 5.95 | 5.99 | 1.05 Million |
| 01 Nov, 2023 | 6.09 | 6.13 | 5.98 | 6.02 | 1.35 Million |
| 31 Oct, 2023 | 6.11 | 6.16 | 5.97 | 5.97 | 6.38 Million |
| 30 Oct, 2023 | 6.11 | 6.17 | 6.06 | 6.06 | 943.81 Thousand |
| 27 Oct, 2023 | 5.98 | 6.13 | 5.98 | 6.11 | 1.29 Million |
| 26 Oct, 2023 | 6.0 | 6.05 | 5.85 | 5.95 | 1.62 Million |
| 25 Oct, 2023 | 5.95 | 5.97 | 5.86 | 5.94 | 1.78 Million |
| 24 Oct, 2023 | 5.78 | 5.89 | 5.74 | 5.89 | 676.84 Thousand |
| 23 Oct, 2023 | 5.78 | 5.85 | 5.7 | 5.77 | 1.39 Million |
| 20 Oct, 2023 | 5.83 | 5.92 | 5.76 | 5.9 | 1.25 Million |
TBBA
8698
4615
5451
9955
AKHI