Sandfire Resources Limited (SFR.AX)
AUD 10.13
(-0.39%)
AUD 10.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.84 | 6.9 | 6.74 | 6.77 | 1.63 Million |
| 08 Jan, 2024 | 6.87 | 6.92 | 6.76 | 6.77 | 1.16 Million |
| 05 Jan, 2024 | 7.21 | 7.27 | 6.88 | 6.88 | 1.86 Million |
| 04 Jan, 2024 | 7.19 | 7.33 | 7.14 | 7.26 | 1.44 Million |
| 03 Jan, 2024 | 7.22 | 7.3 | 7.15 | 7.24 | 1.52 Million |
| 02 Jan, 2024 | 7.25 | 7.4 | 7.2 | 7.37 | 1.72 Million |
| 29 Dec, 2023 | 7.2 | 7.37 | 7.12 | 7.34 | 2.57 Million |
| 28 Dec, 2023 | 7.15 | 7.29 | 7.1 | 7.29 | 1.18 Million |
| 27 Dec, 2023 | 7.0 | 7.08 | 6.93 | 7.07 | 622.89 Thousand |
| 22 Dec, 2023 | 6.98 | 7.01 | 6.93 | 6.93 | 789.51 Thousand |
TBBA
8698
4615
5451
9955
AKHI