Sandfire Resources Limited (SFR.AX)

AUD 10.23

(4.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 10.33 10.5 10.16 10.29 1.95 Million
29 Oct, 2024 10.93 10.94 10.33 10.4 1.91 Million
28 Oct, 2024 10.8 10.82 10.59 10.77 1.19 Million
27 Oct, 2024 10.8 10.82 10.59 10.77 1.19 Million
25 Oct, 2024 10.6 10.75 10.55 10.67 1.06 Million
24 Oct, 2024 10.62 10.78 10.51 10.52 1.45 Million
23 Oct, 2024 10.85 10.89 10.61 10.7 801.89 Thousand
22 Oct, 2024 10.79 10.91 10.74 10.78 1.51 Million
21 Oct, 2024 10.91 11.05 10.73 10.96 2.76 Million
20 Oct, 2024 10.91 11.05 10.73 10.96 2.76 Million