Sandfire Resources Limited (SFR.AX)

AUD 10.13

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 9.64 9.77 9.61 9.74 1.2 Million
31 Jan, 2025 9.93 10.18 9.87 10.01 1.61 Million
30 Jan, 2025 9.78 9.81 9.55 9.64 1.07 Million
29 Jan, 2025 9.75 9.9 9.75 9.76 1.46 Million
28 Jan, 2025 9.84 9.85 9.69 9.72 1.12 Million
27 Jan, 2025 9.84 9.85 9.69 9.72 1.12 Million
24 Jan, 2025 10.0 10.12 9.92 9.94 1.04 Million
23 Jan, 2025 10.0 10.01 9.81 9.9 1.11 Million
22 Jan, 2025 10.19 10.2 10.05 10.12 620.59 Thousand
21 Jan, 2025 10.11 10.37 9.98 10.16 1.62 Million