Schrole Group Ltd (SCL.AX)

AUD 0.48

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.46 0.46 0.46 0.46 43.63 Thousand
15 Jul, 2024 0.46 0.46 0.46 0.46 51.8 Thousand
12 Jul, 2024 0.46 0.46 0.46 0.46 61.48 Thousand
11 Jul, 2024 0.46 0.46 0.46 0.46 31.36 Thousand
10 Jul, 2024 0.46 0.47 0.46 0.46 808.79 Thousand
09 Jul, 2024 0.46 0.46 0.46 0.46 100 Thousand
08 Jul, 2024 0.47 0.47 0.46 0.46 436.91 Thousand
05 Jul, 2024 0.46 0.46 0.46 0.46 110 Thousand
04 Jul, 2024 0.46 0.46 0.46 0.46 158.06 Thousand
03 Jul, 2024 0.46 0.47 0.46 0.46 70.73 Thousand