Schrole Group Ltd (SCL.AX)

AUD 0.48

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.26 0.26 0.26 0.26 -
30 Oct, 2023 0.28 0.28 0.26 0.26 24.79 Thousand
27 Oct, 2023 0.3 0.3 0.3 0.3 -
26 Oct, 2023 0.3 0.3 0.3 0.3 5000.00
25 Oct, 2023 0.33 0.33 0.33 0.33 -
24 Oct, 2023 0.33 0.33 0.33 0.33 -
23 Oct, 2023 0.33 0.33 0.33 0.33 64.89 Thousand
20 Oct, 2023 0.3 0.33 0.3 0.33 25.76 Thousand
19 Oct, 2023 0.32 0.32 0.32 0.32 -
18 Oct, 2023 0.32 0.32 0.32 0.32 9500.00