Shekel Brainweigh Ltd. (SBW.AX)

AUD 0.02

(-8.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.03 0.03 0.01 0.02 2.15 Million
18 Nov, 2024 0.04 0.04 0.04 0.04 -
17 Nov, 2024 0.04 0.04 0.04 0.04 -
15 Nov, 2024 0.04 0.04 0.04 0.04 -
14 Nov, 2024 0.04 0.04 0.04 0.04 149.32 Thousand
13 Nov, 2024 0.04 0.04 0.04 0.04 65.3 Thousand
12 Nov, 2024 0.04 0.04 0.04 0.04 203 Thousand
11 Nov, 2024 0.04 0.04 0.04 0.04 -
10 Nov, 2024 0.04 0.04 0.04 0.04 -
08 Nov, 2024 0.04 0.04 0.04 0.04 210.71 Thousand