Sabre Resources Limited (SBR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
16 Oct, 2023 0.04 0.04 0.03 0.04 83.98 Thousand
13 Oct, 2023 0.03 0.04 0.03 0.04 1.92 Million
12 Oct, 2023 0.03 0.03 0.03 0.03 330.9 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 219.41 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 641.71 Thousand
09 Oct, 2023 0.04 0.04 0.03 0.03 1.37 Million
06 Oct, 2023 0.04 0.04 0.04 0.04 330 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 400 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 173 Thousand