AUD 0.31
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.29 | 0.3 | 0.28 | 0.28 | 5.55 Million |
13 May, 2025 | 0.29 | 0.3 | 0.28 | 0.3 | 6.25 Million |
12 May, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 5.02 Million |
09 May, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 4.02 Million |
08 May, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 3.03 Million |
07 May, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 6.92 Million |
06 May, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 7.83 Million |
05 May, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 7.13 Million |
02 May, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 4.48 Million |
01 May, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 3.44 Million |
TEAM
CYBBF
STN
MVL
ADVENZYMES
MGRD