Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.73

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.79 0.79 0.79 0.79 -
26 Oct, 2023 0.79 0.79 0.79 0.79 -
25 Oct, 2023 0.53 0.53 0.53 0.53 1100.00
24 Oct, 2023 0.54 0.54 0.53 0.53 30 Thousand
23 Oct, 2023 0.79 0.79 0.79 0.79 -
20 Oct, 2023 0.79 0.79 0.79 0.79 -
19 Oct, 2023 0.79 0.79 0.79 0.79 -
18 Oct, 2023 0.79 0.79 0.79 0.79 -
17 Oct, 2023 0.79 0.79 0.79 0.79 -
16 Oct, 2023 0.55 0.55 0.52 0.52 392.76 Thousand