AUD 0.8
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 10 Thousand |
03 Jan, 2025 | 0.8 | 0.8 | 0.79 | 0.8 | 5011.00 |
02 Jan, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 6139.00 |
01 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
31 Dec, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 7987.00 |
30 Dec, 2024 | 0.79 | 0.8 | 0.79 | 0.8 | 165.5 Thousand |
29 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 120.49 Thousand |
27 Dec, 2024 | 0.8 | 0.8 | 0.79 | 0.79 | 7551.00 |
26 Dec, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 25.00 |
24 Dec, 2024 | 0.79 | 0.8 | 0.79 | 0.79 | 273.91 Thousand |
CNRI
RATNABHUMI
SJOVA
OGAA
EPAZ
RVRC