Salter Brothers Emerging Companies Limited (SB2.AX)

AUD 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.59 0.59 0.59 0.59 -
23 Aug, 2024 0.65 0.65 0.64 0.64 82.06 Thousand
22 Aug, 2024 0.65 0.65 0.62 0.62 90.86 Thousand
21 Aug, 2024 0.59 0.59 0.59 0.59 -
20 Aug, 2024 0.65 0.66 0.65 0.65 137.13 Thousand
19 Aug, 2024 0.66 0.66 0.65 0.65 129.16 Thousand
18 Aug, 2024 0.59 0.59 0.59 0.59 -
16 Aug, 2024 0.66 0.66 0.66 0.66 103.5 Thousand
15 Aug, 2024 0.66 0.66 0.66 0.66 19 Thousand
14 Aug, 2024 0.63 0.67 0.63 0.67 96.68 Thousand