Rubicon Water Limited (RWL.AX)

AUD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.45 0.45 0.41 0.41 17.65 Thousand
03 Jun, 2024 0.4 0.45 0.4 0.45 37.91 Thousand
31 May, 2024 0.43 0.43 0.43 0.43 373.00
30 May, 2024 0.43 0.43 0.43 0.43 11.91 Thousand
29 May, 2024 0.43 0.43 0.43 0.43 -
28 May, 2024 0.45 0.45 0.43 0.43 12.54 Thousand
27 May, 2024 0.45 0.45 0.45 0.45 -
24 May, 2024 0.45 0.45 0.45 0.45 5100.00
23 May, 2024 0.46 0.46 0.46 0.46 -
22 May, 2024 0.48 0.48 0.46 0.46 2068.00