Reward Minerals Ltd (RWD.AX)

AUD 0.06

(-5.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.06 0.06 0.06 0.06 336.47 Thousand
28 Oct, 2024 0.06 0.06 0.06 0.06 50 Thousand
27 Oct, 2024 0.06 0.06 0.06 0.06 50 Thousand
25 Oct, 2024 0.06 0.06 0.06 0.06 189.7 Thousand
24 Oct, 2024 0.06 0.07 0.06 0.07 425 Thousand
23 Oct, 2024 0.06 0.07 0.06 0.07 425 Thousand
22 Oct, 2024 0.06 0.06 0.06 0.06 -
21 Oct, 2024 0.06 0.06 0.06 0.06 120 Thousand
20 Oct, 2024 0.06 0.06 0.06 0.06 120 Thousand
18 Oct, 2024 0.06 0.06 0.06 0.06 399.31 Thousand