Reward Minerals Ltd (RWD.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.03 0.03 0.02 0.02 439.87 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 -
08 May, 2024 0.02 0.02 0.02 0.02 19 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 -
06 May, 2024 0.03 0.03 0.03 0.03 30 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 25.75 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 -
01 May, 2024 0.03 0.03 0.03 0.03 200.65 Thousand
30 Apr, 2024 0.02 0.03 0.02 0.03 20.42 Thousand
29 Apr, 2024 0.03 0.03 0.02 0.02 194.4 Thousand