Rent.com.au Limited (RNT.AX)

AUD 0.02

(11.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.02 0.02 0.02 0.02 650 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 525 Thousand
03 Nov, 2024 0.02 0.02 0.02 0.02 269.61 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 500 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 500 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 502.96 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 2.2 Million
28 Oct, 2024 0.02 0.02 0.02 0.02 2.2 Million
27 Oct, 2024 0.02 0.02 0.02 0.02 963.54 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 56.28 Thousand