Rent.com.au Limited (RNT.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.02 0.02 0.02 0.02 70.61 Thousand
27 Dec, 2023 0.02 0.02 0.02 0.02 43.37 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 112.09 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 350 Thousand
20 Dec, 2023 0.02 0.02 0.02 0.02 1.55 Million
19 Dec, 2023 0.02 0.02 0.02 0.02 422.55 Thousand
18 Dec, 2023 0.02 0.02 0.02 0.02 2.28 Million
15 Dec, 2023 0.02 0.02 0.02 0.02 290.00
14 Dec, 2023 0.02 0.02 0.02 0.02 1.86 Million
13 Dec, 2023 0.02 0.02 0.02 0.02 594.07 Thousand