Rent.com.au Limited (RNT.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.02 0.02 0.02 0.02 541.49 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 969.39 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 -
26 Aug, 2024 0.02 0.02 0.02 0.02 436.9 Thousand
25 Aug, 2024 0.02 0.02 0.02 0.02 436.9 Thousand
23 Aug, 2024 0.02 0.02 0.02 0.02 5000.00
22 Aug, 2024 0.02 0.02 0.02 0.02 49.86 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 125.51 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 157.57 Thousand