Rent.com.au Limited (RNT.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.02 0.02 0.02 0.02 374.92 Thousand
08 Nov, 2024 0.02 0.02 0.02 0.02 168.18 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 1.05 Million
06 Nov, 2024 0.02 0.02 0.02 0.02 650 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 525 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 269.61 Thousand
03 Nov, 2024 0.02 0.02 0.02 0.02 269.61 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 500 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 38.22 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 502.96 Thousand