Red Mountain Mining Limited (RMX.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.01 0.01 0.01 0.01 -
23 Apr, 2024 0.01 0.01 0.01 0.01 25 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 56 Thousand
21 Apr, 2024 0.0 0.0 0.0 0.0 560 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 240 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 17.76 Thousand
17 Apr, 2024 0.02 0.02 0.02 0.02 -
16 Apr, 2024 0.02 0.02 0.01 0.01 79.89 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 1427.00
14 Apr, 2024 0.0 0.0 0.0 0.0 14.27 Thousand