Red Hawk Mining Limited (RHK.AX)

AUD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.81 0.81 0.81 0.81 1048.00
19 Dec, 2024 0.81 0.81 0.81 0.81 1048.00
18 Dec, 2024 0.84 0.84 0.82 0.82 65.92 Thousand
17 Dec, 2024 0.81 0.81 0.8 0.8 8882.00
16 Dec, 2024 0.81 0.81 0.8 0.8 8882.00
13 Dec, 2024 0.79 0.79 0.79 0.79 843.00
12 Dec, 2024 0.8 0.8 0.79 0.8 47.47 Thousand
11 Dec, 2024 0.85 0.85 0.82 0.82 13.18 Thousand
10 Dec, 2024 0.85 0.85 0.82 0.82 13.18 Thousand
06 Dec, 2024 0.78 0.86 0.78 0.86 167.48 Thousand