Red Hawk Mining Limited (RHK.AX)

AUD 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.64 0.64 0.61 0.61 1480.00
03 Nov, 2023 0.64 0.64 0.59 0.59 2400.00
02 Nov, 2023 0.58 0.64 0.58 0.64 12.62 Thousand
01 Nov, 2023 0.59 0.59 0.59 0.59 248.00
30 Oct, 2023 0.62 0.62 0.59 0.62 27.84 Thousand
25 Oct, 2023 0.59 0.59 0.59 0.59 17.03 Thousand
24 Oct, 2023 0.58 0.58 0.58 0.58 2916.00
23 Oct, 2023 0.58 0.58 0.58 0.58 16.45 Thousand
20 Oct, 2023 0.61 0.61 0.61 0.61 2638.00
17 Oct, 2023 0.61 0.61 0.58 0.58 996.00