Red Hawk Mining Limited (RHK.AX)

AUD 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.89 0.89 0.8 0.8 14.67 Thousand
05 Jul, 2024 0.87 0.87 0.87 0.87 2000.00
03 Jul, 2024 0.81 0.82 0.81 0.81 5166.00
02 Jul, 2024 0.78 0.8 0.78 0.8 17.14 Thousand
01 Jul, 2024 0.74 0.76 0.74 0.76 11.03 Thousand
28 Jun, 2024 0.75 0.76 0.75 0.75 9894.00
27 Jun, 2024 0.82 0.82 0.75 0.75 75.29 Thousand
26 Jun, 2024 0.85 0.87 0.84 0.87 3714.00
25 Jun, 2024 0.86 0.86 0.84 0.84 14.16 Thousand
24 Jun, 2024 0.88 0.88 0.87 0.87 13.3 Thousand