Red Hawk Mining Limited (RHK.AX)

AUD 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.87 0.87 0.83 0.83 1350.00
12 Sep, 2024 0.87 0.87 0.87 0.87 2224.00
11 Sep, 2024 0.85 0.85 0.85 0.85 2224.00
10 Sep, 2024 0.85 0.85 0.85 0.85 2000.00
09 Sep, 2024 0.83 0.87 0.83 0.87 16.6 Thousand
08 Sep, 2024 0.83 0.87 0.83 0.87 16.6 Thousand
06 Sep, 2024 0.83 0.83 0.83 0.83 1930.00
05 Sep, 2024 0.83 0.83 0.78 0.78 24.12 Thousand
04 Sep, 2024 0.83 0.84 0.8 0.81 65.82 Thousand
03 Sep, 2024 0.76 0.76 0.76 0.76 65.82 Thousand