AUD 0.34
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 5.54 Million |
13 Sep, 2024 | 0.32 | 0.34 | 0.32 | 0.33 | 50.46 Million |
12 Sep, 2024 | 0.29 | 0.32 | 0.29 | 0.31 | 39.16 Million |
11 Sep, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 23.94 Million |
10 Sep, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 28.65 Million |
09 Sep, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 31.65 Million |
08 Sep, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 31.29 Million |
06 Sep, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 35.97 Million |
05 Sep, 2024 | 0.29 | 0.31 | 0.29 | 0.31 | 62.94 Million |
04 Sep, 2024 | 0.3 | 0.31 | 0.29 | 0.29 | 62.91 Million |
SEASONST
GAHC
BEPL
GWO-PI
MTN
9083